Initask FX

EUR to SGD in August 2021

Average: 1.5947 SGD

In August 2021 the ECB published 22 reference rates for EUR/SGD. The average was 1.5947 SGD per EUR, the low 1.5881 on August 30, 2021 and the high 1.6069 on August 2, 2021. From the first to the last day of the month the rate moved from 1.6069 to 1.5897 (-1.07%).

August 2, 2021August 31, 2021

High 1.6069 SGD (August 2, 2021) Low 1.5881 SGD (August 30, 2021)

Average1.5947
Low1.5881 (August 30, 2021)
High1.6069 (August 2, 2021)
Open1.6069
Close1.5897
Change-1.07%
Days22

August 2021

Date1 EURChange1 SGD
August 2, 20211.6069-0.13%0.62232
August 3, 20211.6056-0.08%0.62282
August 4, 20211.6000-0.35%0.62500
August 5, 20211.5996-0.03%0.62516
August 6, 20211.5952-0.28%0.62688
August 9, 20211.5943-0.06%0.62723
August 10, 20211.5920-0.14%0.62814
August 11, 20211.5924+0.03%0.62798
August 12, 20211.5933+0.06%0.62763
August 13, 20211.5967+0.21%0.62629
August 16, 20211.59670.00%0.62629
August 17, 20211.5993+0.16%0.62527
August 18, 20211.5942-0.32%0.62727
August 19, 20211.59420.00%0.62727
August 20, 20211.5907-0.22%0.62865
August 23, 20211.5924+0.11%0.62798
August 24, 20211.5918-0.04%0.62822
August 25, 20211.5901-0.11%0.62889
August 26, 20211.5920+0.12%0.62814
August 27, 20211.5888-0.20%0.62941
August 30, 20211.5881-0.04%0.62968
August 31, 20211.5897+0.10%0.62905

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.