Initask FX

EUR to SGD in September 2021

Average: 1.5864 SGD

In September 2021 the ECB published 22 reference rates for EUR/SGD. The average was 1.5864 SGD per EUR, the low 1.5760 on September 30, 2021 and the high 1.5956 on September 7, 2021. From the first to the last day of the month the rate moved from 1.5916 to 1.5760 (-0.98%).

September 1, 2021September 30, 2021

High 1.5956 SGD (September 7, 2021) Low 1.5760 SGD (September 30, 2021)

Average1.5864
Low1.5760 (September 30, 2021)
High1.5956 (September 7, 2021)
Open1.5916
Close1.5760
Change-0.98%
Days22

September 2021

Date1 EURChange1 SGD
September 1, 20211.5916+0.12%0.62830
September 2, 20211.5921+0.03%0.62810
September 3, 20211.5941+0.13%0.62731
September 6, 20211.5926-0.09%0.62790
September 7, 20211.5956+0.19%0.62672
September 8, 20211.5909-0.29%0.62858
September 9, 20211.5901-0.05%0.62889
September 10, 20211.5847-0.34%0.63103
September 13, 20211.5821-0.16%0.63207
September 14, 20211.5870+0.31%0.63012
September 15, 20211.5860-0.06%0.63052
September 16, 20211.5805-0.35%0.63271
September 17, 20211.5851+0.29%0.63088
September 20, 20211.5839-0.08%0.63135
September 21, 20211.5866+0.17%0.63028
September 22, 20211.5855-0.07%0.63072
September 23, 20211.5798-0.36%0.63299
September 24, 20211.5865+0.42%0.63032
September 27, 20211.5840-0.16%0.63131
September 28, 20211.5846+0.04%0.63107
September 29, 20211.5822-0.15%0.63203
September 30, 20211.5760-0.39%0.63452

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.