Initask FX

EUR to SGD in October 2021

Average: 1.5673 SGD

In October 2021 the ECB published 21 reference rates for EUR/SGD. The average was 1.5673 SGD per EUR, the low 1.5623 on October 28, 2021 and the high 1.5777 on October 4, 2021. From the first to the last day of the month the rate moved from 1.5733 to 1.5676 (-0.36%).

October 1, 2021October 29, 2021

High 1.5777 SGD (October 4, 2021) Low 1.5623 SGD (October 28, 2021)

Average1.5673
Low1.5623 (October 28, 2021)
High1.5777 (October 4, 2021)
Open1.5733
Close1.5676
Change-0.36%
Days21

October 2021

Date1 EURChange1 SGD
October 1, 20211.5733-0.17%0.63561
October 4, 20211.5777+0.28%0.63383
October 5, 20211.5743-0.22%0.63520
October 6, 20211.5712-0.20%0.63646
October 7, 20211.5697-0.10%0.63706
October 8, 20211.5681-0.10%0.63771
October 11, 20211.5665-0.10%0.63837
October 12, 20211.5664-0.01%0.63841
October 13, 20211.5646-0.11%0.63914
October 14, 20211.5642-0.03%0.63930
October 15, 20211.5637-0.03%0.63951
October 18, 20211.5659+0.14%0.63861
October 19, 20211.5666+0.04%0.63833
October 20, 20211.5629-0.24%0.63984
October 21, 20211.5672+0.28%0.63808
October 22, 20211.5669-0.02%0.63820
October 25, 20211.5633-0.23%0.63967
October 26, 20211.5637+0.03%0.63951
October 27, 20211.5665+0.18%0.63837
October 28, 20211.5623-0.27%0.64008
October 29, 20211.5676+0.34%0.63792

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.