Initask FX

EUR to SGD in August 2022

Average: 1.4016 SGD

In August 2022 the ECB published 23 reference rates for EUR/SGD. The average was 1.4016 SGD per EUR, the low 1.3857 on August 24, 2022 and the high 1.4151 on August 11, 2022. From the first to the last day of the month the rate moved from 1.4087 to 1.3969 (-0.84%).

August 1, 2022August 31, 2022

High 1.4151 SGD (August 11, 2022) Low 1.3857 SGD (August 24, 2022)

Average1.4016
Low1.3857 (August 24, 2022)
High1.4151 (August 11, 2022)
Open1.4087
Close1.3969
Change-0.84%
Days23

August 2022

Date1 EURChange1 SGD
August 1, 20221.4087-0.01%0.70987
August 2, 20221.4103+0.11%0.70907
August 3, 20221.4069-0.24%0.71078
August 4, 20221.4037-0.23%0.71240
August 5, 20221.4077+0.28%0.71038
August 8, 20221.4058-0.13%0.71134
August 9, 20221.4110+0.37%0.70872
August 10, 20221.4107-0.02%0.70887
August 11, 20221.4151+0.31%0.70666
August 12, 20221.4106-0.32%0.70892
August 15, 20221.4036-0.50%0.71245
August 16, 20221.3980-0.40%0.71531
August 17, 20221.4051+0.51%0.71169
August 18, 20221.4053+0.01%0.71159
August 19, 20221.3979-0.53%0.71536
August 22, 20221.3958-0.15%0.71644
August 23, 20221.3860-0.70%0.72150
August 24, 20221.3857-0.02%0.72166
August 25, 20221.38570.00%0.72166
August 26, 20221.3906+0.35%0.71911
August 29, 20221.3950+0.32%0.71685
August 30, 20221.3997+0.34%0.71444
August 31, 20221.3969-0.20%0.71587

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.