Initask FX

EUR to SGD in September 2022

Average: 1.3999 SGD

In September 2022 the ECB published 22 reference rates for EUR/SGD. The average was 1.3999 SGD per EUR, the low 1.3838 on September 27, 2022 and the high 1.4186 on September 13, 2022. From the first to the last day of the month the rate moved from 1.4002 to 1.4001 (-0.01%).

September 1, 2022September 30, 2022

High 1.4186 SGD (September 13, 2022) Low 1.3838 SGD (September 27, 2022)

Average1.3999
Low1.3838 (September 27, 2022)
High1.4186 (September 13, 2022)
Open1.4002
Close1.4001
Change-0.01%
Days22

September 2022

Date1 EURChange1 SGD
September 1, 20221.4002+0.24%0.71418
September 2, 20221.4013+0.08%0.71362
September 5, 20221.3932-0.58%0.71777
September 6, 20221.3947+0.11%0.71700
September 7, 20221.3931-0.11%0.71782
September 8, 20221.4054+0.88%0.71154
September 9, 20221.4063+0.06%0.71109
September 12, 20221.4168+0.75%0.70582
September 13, 20221.4186+0.13%0.70492
September 14, 20221.4039-1.04%0.71230
September 15, 20221.4062+0.16%0.71114
September 16, 20221.4025-0.26%0.71301
September 19, 20221.4082+0.41%0.71013
September 20, 20221.4074-0.06%0.71053
September 21, 20221.4006-0.48%0.71398
September 22, 20221.3998-0.06%0.71439
September 23, 20221.3897-0.72%0.71958
September 26, 20221.3842-0.40%0.72244
September 27, 20221.3838-0.03%0.72265
September 28, 20221.3846+0.06%0.72223
September 29, 20221.3961+0.83%0.71628
September 30, 20221.4001+0.29%0.71423

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.