Initask FX

EUR to SGD in October 2022

Average: 1.4003 SGD

In October 2022 the ECB published 21 reference rates for EUR/SGD. The average was 1.4003 SGD per EUR, the low 1.3852 on October 14, 2022 and the high 1.4154 on October 27, 2022. From the first to the last day of the month the rate moved from 1.4015 to 1.4038 (+0.16%).

October 3, 2022October 31, 2022

High 1.4154 SGD (October 27, 2022) Low 1.3852 SGD (October 14, 2022)

Average1.4003
Low1.3852 (October 14, 2022)
High1.4154 (October 27, 2022)
Open1.4015
Close1.4038
Change+0.16%
Days21

October 2022

Date1 EURChange1 SGD
October 3, 20221.4015+0.10%0.71352
October 4, 20221.4148+0.95%0.70681
October 5, 20221.4124-0.17%0.70801
October 6, 20221.4057-0.47%0.71139
October 7, 20221.3996-0.43%0.71449
October 10, 20221.3939-0.41%0.71741
October 11, 20221.3967+0.20%0.71597
October 12, 20221.3941-0.19%0.71731
October 13, 20221.3949+0.06%0.71690
October 14, 20221.3852-0.70%0.72192
October 17, 20221.3896+0.32%0.71963
October 18, 20221.3963+0.48%0.71618
October 19, 20221.3931-0.23%0.71782
October 20, 20221.3959+0.20%0.71638
October 21, 20221.3917-0.30%0.71855
October 24, 20221.4008+0.65%0.71388
October 25, 20221.4050+0.30%0.71174
October 26, 20221.4104+0.38%0.70902
October 27, 20221.4154+0.35%0.70651
October 28, 20221.4055-0.70%0.71149
October 31, 20221.4038-0.12%0.71235

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.