Initask FX

EUR to SGD in August 2023

Average: 1.4735 SGD

In August 2023 the ECB published 23 reference rates for EUR/SGD. The average was 1.4735 SGD per EUR, the low 1.4641 on August 1, 2023 and the high 1.4850 on August 11, 2023. From the first to the last day of the month the rate moved from 1.4641 to 1.4686 (+0.31%).

August 1, 2023August 31, 2023

High 1.4850 SGD (August 11, 2023) Low 1.4641 SGD (August 1, 2023)

Average1.4735
Low1.4641 (August 1, 2023)
High1.4850 (August 11, 2023)
Open1.4641
Close1.4686
Change+0.31%
Days23

August 2023

Date1 EURChange1 SGD
August 1, 20231.4641-0.13%0.68301
August 2, 20231.4693+0.36%0.68060
August 3, 20231.4678-0.10%0.68129
August 4, 20231.4701+0.16%0.68023
August 7, 20231.4730+0.20%0.67889
August 8, 20231.4766+0.24%0.67723
August 9, 20231.4761-0.03%0.67746
August 10, 20231.4826+0.44%0.67449
August 11, 20231.4850+0.16%0.67340
August 14, 20231.4813-0.25%0.67508
August 15, 20231.4829+0.11%0.67435
August 16, 20231.4822-0.05%0.67467
August 17, 20231.4793-0.20%0.67600
August 18, 20231.4751-0.28%0.67792
August 21, 20231.4791+0.27%0.67609
August 22, 20231.4754-0.25%0.67778
August 23, 20231.4677-0.52%0.68134
August 24, 20231.4681+0.03%0.68115
August 25, 20231.4641-0.27%0.68301
August 28, 20231.4659+0.12%0.68217
August 29, 20231.4649-0.07%0.68264
August 30, 20231.4723+0.51%0.67921
August 31, 20231.4686-0.25%0.68092

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.