Initask FX

EUR to SGD in September 2023

Average: 1.4562 SGD

In September 2023 the ECB published 21 reference rates for EUR/SGD. The average was 1.4562 SGD per EUR, the low 1.4431 on September 28, 2023 and the high 1.4640 on September 1, 2023. From the first to the last day of the month the rate moved from 1.4640 to 1.4443 (-1.35%).

September 1, 2023September 29, 2023

High 1.4640 SGD (September 1, 2023) Low 1.4431 SGD (September 28, 2023)

Average1.4562
Low1.4431 (September 28, 2023)
High1.4640 (September 1, 2023)
Open1.4640
Close1.4443
Change-1.35%
Days21

September 2023

Date1 EURChange1 SGD
September 1, 20231.4640-0.31%0.68306
September 4, 20231.4622-0.12%0.68390
September 5, 20231.4614-0.05%0.68428
September 6, 20231.4624+0.07%0.68381
September 7, 20231.4613-0.08%0.68432
September 8, 20231.4605-0.05%0.68470
September 11, 20231.4594-0.08%0.68521
September 12, 20231.4597+0.02%0.68507
September 13, 20231.4615+0.12%0.68423
September 14, 20231.4601-0.10%0.68488
September 15, 20231.4524-0.53%0.68852
September 18, 20231.4551+0.19%0.68724
September 19, 20231.4596+0.31%0.68512
September 20, 20231.4581-0.10%0.68582
September 21, 20231.4559-0.15%0.68686
September 22, 20231.4529-0.21%0.68828
September 25, 20231.4524-0.03%0.68852
September 26, 20231.4500-0.17%0.68966
September 27, 20231.4449-0.35%0.69209
September 28, 20231.4431-0.12%0.69295
September 29, 20231.4443+0.08%0.69238

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.