Initask FX

EUR to SGD in November 2023

Average: 1.4575 SGD

In November 2023 the ECB published 22 reference rates for EUR/SGD. The average was 1.4575 SGD per EUR, the low 1.4443 on November 1, 2023 and the high 1.4645 on November 15, 2023. From the first to the last day of the month the rate moved from 1.4443 to 1.4602 (+1.10%).

November 1, 2023November 30, 2023

High 1.4645 SGD (November 15, 2023) Low 1.4443 SGD (November 1, 2023)

Average1.4575
Low1.4443 (November 1, 2023)
High1.4645 (November 15, 2023)
Open1.4443
Close1.4602
Change+1.10%
Days22

November 2023

Date1 EURChange1 SGD
November 1, 20231.4443-0.56%0.69238
November 2, 20231.4522+0.55%0.68861
November 3, 20231.4516-0.04%0.68890
November 6, 20231.4501-0.10%0.68961
November 7, 20231.4483-0.12%0.69046
November 8, 20231.4481-0.01%0.69056
November 9, 20231.4523+0.29%0.68856
November 10, 20231.4525+0.01%0.68847
November 13, 20231.4520-0.03%0.68871
November 14, 20231.4592+0.50%0.68531
November 15, 20231.4645+0.36%0.68283
November 16, 20231.4634-0.08%0.68334
November 17, 20231.4610-0.16%0.68446
November 20, 20231.4641+0.21%0.68301
November 21, 20231.4638-0.02%0.68315
November 22, 20231.4622-0.11%0.68390
November 23, 20231.4618-0.03%0.68409
November 24, 20231.4640+0.15%0.68306
November 27, 20231.4641+0.01%0.68301
November 28, 20231.4630-0.08%0.68353
November 29, 20231.4629-0.01%0.68357
November 30, 20231.4602-0.18%0.68484

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.