Initask FX

EUR to SGD in October 2023

Average: 1.4462 SGD

In October 2023 the ECB published 22 reference rates for EUR/SGD. The average was 1.4462 SGD per EUR, the low 1.4393 on October 3, 2023 and the high 1.4541 on October 23, 2023. From the first to the last day of the month the rate moved from 1.4449 to 1.4525 (+0.53%).

October 2, 2023October 31, 2023

High 1.4541 SGD (October 23, 2023) Low 1.4393 SGD (October 3, 2023)

Average1.4462
Low1.4393 (October 3, 2023)
High1.4541 (October 23, 2023)
Open1.4449
Close1.4525
Change+0.53%
Days22

October 2023

Date1 EURChange1 SGD
October 2, 20231.4449+0.04%0.69209
October 3, 20231.4393-0.39%0.69478
October 4, 20231.4402+0.06%0.69435
October 5, 20231.4421+0.13%0.69343
October 6, 20231.4436+0.10%0.69271
October 9, 20231.4419-0.12%0.69353
October 10, 20231.4460+0.28%0.69156
October 11, 20231.4451-0.06%0.69199
October 12, 20231.4470+0.13%0.69109
October 13, 20231.4405-0.45%0.69420
October 16, 20231.4427+0.15%0.69314
October 17, 20231.4471+0.30%0.69104
October 18, 20231.4467-0.03%0.69123
October 19, 20231.4499+0.22%0.68970
October 20, 20231.4526+0.19%0.68842
October 23, 20231.4541+0.10%0.68771
October 24, 20231.4532-0.06%0.68814
October 25, 20231.4484-0.33%0.69042
October 26, 20231.4454-0.21%0.69185
October 27, 20231.4455+0.01%0.69180
October 30, 20231.4483+0.19%0.69046
October 31, 20231.4525+0.29%0.68847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.