Initask FX

EUR to SGD in January 2024

Average: 1.4569 SGD

In January 2024 the ECB published 22 reference rates for EUR/SGD. The average was 1.4569 SGD per EUR, the low 1.4503 on January 3, 2024 and the high 1.4619 on January 18, 2024. From the first to the last day of the month the rate moved from 1.4533 to 1.4517 (-0.11%).

January 2, 2024January 31, 2024

High 1.4619 SGD (January 18, 2024) Low 1.4503 SGD (January 3, 2024)

Average1.4569
Low1.4503 (January 3, 2024)
High1.4619 (January 18, 2024)
Open1.4533
Close1.4517
Change-0.11%
Days22

January 2024

Date1 EURChange1 SGD
January 2, 20241.4533-0.40%0.68809
January 3, 20241.4503-0.21%0.68951
January 4, 20241.4546+0.30%0.68747
January 5, 20241.4537-0.06%0.68790
January 8, 20241.4570+0.23%0.68634
January 9, 20241.4557-0.09%0.68695
January 10, 20241.4573+0.11%0.68620
January 11, 20241.4600+0.19%0.68493
January 12, 20241.4583-0.12%0.68573
January 15, 20241.4601+0.12%0.68488
January 16, 20241.4589-0.08%0.68545
January 17, 20241.4615+0.18%0.68423
January 18, 20241.4619+0.03%0.68404
January 19, 20241.4599-0.14%0.68498
January 22, 20241.4606+0.05%0.68465
January 23, 20241.4568-0.26%0.68644
January 24, 20241.4585+0.12%0.68564
January 25, 20241.4591+0.04%0.68535
January 26, 20241.4570-0.14%0.68634
January 29, 20241.4516-0.37%0.68890
January 30, 20241.4534+0.12%0.68804
January 31, 20241.4517-0.12%0.68885

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.