Initask FX

EUR to SGD in February 2024

Average: 1.4513 SGD

In February 2024 the ECB published 21 reference rates for EUR/SGD. The average was 1.4513 SGD per EUR, the low 1.4448 on February 6, 2024 and the high 1.4584 on February 27, 2024. From the first to the last day of the month the rate moved from 1.4499 to 1.4570 (+0.49%).

February 1, 2024February 29, 2024

High 1.4584 SGD (February 27, 2024) Low 1.4448 SGD (February 6, 2024)

Average1.4513
Low1.4448 (February 6, 2024)
High1.4584 (February 27, 2024)
Open1.4499
Close1.4570
Change+0.49%
Days21

February 2024

Date1 EURChange1 SGD
February 1, 20241.4499-0.12%0.68970
February 2, 20241.4533+0.23%0.68809
February 5, 20241.4474-0.41%0.69089
February 6, 20241.4448-0.18%0.69214
February 7, 20241.4472+0.17%0.69099
February 8, 20241.4489+0.12%0.69018
February 9, 20241.4503+0.10%0.68951
February 12, 20241.4484-0.13%0.69042
February 13, 20241.4510+0.18%0.68918
February 14, 20241.4451-0.41%0.69199
February 15, 20241.4472+0.15%0.69099
February 16, 20241.4500+0.19%0.68966
February 19, 20241.4503+0.02%0.68951
February 20, 20241.4525+0.15%0.68847
February 21, 20241.4524-0.01%0.68852
February 22, 20241.4552+0.19%0.68719
February 23, 20241.4553+0.01%0.68714
February 26, 20241.4582+0.20%0.68578
February 27, 20241.4584+0.01%0.68568
February 28, 20241.4554-0.21%0.68710
February 29, 20241.4570+0.11%0.68634

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.