Initask FX

EUR to SGD in July 2024

Average: 1.4602 SGD

In July 2024 the ECB published 23 reference rates for EUR/SGD. The average was 1.4602 SGD per EUR, the low 1.4491 on July 31, 2024 and the high 1.4660 on July 17, 2024. From the first to the last day of the month the rate moved from 1.4567 to 1.4491 (-0.52%).

July 1, 2024July 31, 2024

High 1.4660 SGD (July 17, 2024) Low 1.4491 SGD (July 31, 2024)

Average1.4602
Low1.4491 (July 31, 2024)
High1.4660 (July 17, 2024)
Open1.4567
Close1.4491
Change-0.52%
Days23

July 2024

Date1 EURChange1 SGD
July 1, 20241.4567+0.37%0.68648
July 2, 20241.4569+0.01%0.68639
July 3, 20241.4593+0.16%0.68526
July 4, 20241.4594+0.01%0.68521
July 5, 20241.4612+0.12%0.68437
July 8, 20241.4618+0.04%0.68409
July 9, 20241.4608-0.07%0.68456
July 10, 20241.4605-0.02%0.68470
July 11, 20241.4627+0.15%0.68367
July 12, 20241.4623-0.03%0.68385
July 15, 20241.4640+0.12%0.68306
July 16, 20241.4647+0.05%0.68273
July 17, 20241.4660+0.09%0.68213
July 18, 20241.4655-0.03%0.68236
July 19, 20241.4645-0.07%0.68283
July 22, 20241.4648+0.02%0.68269
July 23, 20241.4615-0.23%0.68423
July 24, 20241.4577-0.26%0.68601
July 25, 20241.4566-0.08%0.68653
July 26, 20241.4594+0.19%0.68521
July 29, 20241.4540-0.37%0.68776
July 30, 20241.4554+0.10%0.68710
July 31, 20241.4491-0.43%0.69008

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.