Initask FX

EUR to SGD in August 2024

Average: 1.4488 SGD

In August 2024 the ECB published 22 reference rates for EUR/SGD. The average was 1.4488 SGD per EUR, the low 1.4424 on August 2, 2024 and the high 1.4568 on August 22, 2024. From the first to the last day of the month the rate moved from 1.4437 to 1.4441 (+0.03%).

August 1, 2024August 30, 2024

High 1.4568 SGD (August 22, 2024) Low 1.4424 SGD (August 2, 2024)

Average1.4488
Low1.4424 (August 2, 2024)
High1.4568 (August 22, 2024)
Open1.4437
Close1.4441
Change+0.03%
Days22

August 2024

Date1 EURChange1 SGD
August 1, 20241.4437-0.37%0.69266
August 2, 20241.4424-0.09%0.69329
August 5, 20241.4475+0.35%0.69085
August 6, 20241.4485+0.07%0.69037
August 7, 20241.4499+0.10%0.68970
August 8, 20241.4474-0.17%0.69089
August 9, 20241.4453-0.15%0.69190
August 12, 20241.4474+0.15%0.69089
August 13, 20241.4454-0.14%0.69185
August 14, 20241.4494+0.28%0.68994
August 15, 20241.4505+0.08%0.68942
August 16, 20241.4497-0.06%0.68980
August 19, 20241.4464-0.23%0.69137
August 20, 20241.4493+0.20%0.68999
August 21, 20241.4529+0.25%0.68828
August 22, 20241.4568+0.27%0.68644
August 23, 20241.4551-0.12%0.68724
August 26, 20241.4546-0.03%0.68747
August 27, 20241.4552+0.04%0.68719
August 28, 20241.4493-0.41%0.68999
August 29, 20241.4432-0.42%0.69290
August 30, 20241.4441+0.06%0.69247

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.