Initask FX

EUR to SGD in January 2025

Average: 1.4092 SGD

In January 2025 the ECB published 22 reference rates for EUR/SGD. The average was 1.4092 SGD per EUR, the low 1.4010 on January 13, 2025 and the high 1.4168 on January 6, 2025. From the first to the last day of the month the rate moved from 1.4091 to 1.4091 (0.00%).

January 2, 2025January 31, 2025

High 1.4168 SGD (January 6, 2025) Low 1.4010 SGD (January 13, 2025)

Average1.4092
Low1.4010 (January 13, 2025)
High1.4168 (January 6, 2025)
Open1.4091
Close1.4091
Change0.00%
Days22

January 2025

Date1 EURChange1 SGD
January 2, 20251.4091-0.52%0.70967
January 3, 20251.4113+0.16%0.70857
January 6, 20251.4168+0.39%0.70582
January 7, 20251.4150-0.13%0.70671
January 8, 20251.4096-0.38%0.70942
January 9, 20251.4102+0.04%0.70912
January 10, 20251.4092-0.07%0.70962
January 13, 20251.4010-0.58%0.71378
January 14, 20251.4036+0.19%0.71245
January 15, 20251.4089+0.38%0.70977
January 16, 20251.4061-0.20%0.71119
January 17, 20251.4083+0.16%0.71008
January 20, 20251.4077-0.04%0.71038
January 21, 20251.4078+0.01%0.71033
January 22, 20251.4126+0.34%0.70791
January 23, 20251.4114-0.08%0.70852
January 24, 20251.4129+0.11%0.70776
January 27, 20251.4134+0.04%0.70751
January 28, 20251.4087-0.33%0.70987
January 29, 20251.4051-0.26%0.71169
January 30, 20251.4048-0.02%0.71185
January 31, 20251.4091+0.31%0.70967

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.