Initask FX

EUR to SGD in December 2024

Average: 1.4144 SGD

In December 2024 the ECB published 20 reference rates for EUR/SGD. The average was 1.4144 SGD per EUR, the low 1.4100 on December 20, 2024 and the high 1.4181 on December 17, 2024. From the first to the last day of the month the rate moved from 1.4138 to 1.4164 (+0.18%).

December 2, 2024December 31, 2024

High 1.4181 SGD (December 17, 2024) Low 1.4100 SGD (December 20, 2024)

Average1.4144
Low1.4100 (December 20, 2024)
High1.4181 (December 17, 2024)
Open1.4138
Close1.4164
Change+0.18%
Days20

December 2024

Date1 EURChange1 SGD
December 2, 20241.4138-0.15%0.70731
December 3, 20241.4140+0.01%0.70721
December 4, 20241.4135-0.04%0.70746
December 5, 20241.4133-0.01%0.70756
December 6, 20241.4174+0.29%0.70552
December 9, 20241.4157-0.12%0.70636
December 10, 20241.4118-0.28%0.70832
December 11, 20241.4114-0.03%0.70852
December 12, 20241.4108-0.04%0.70882
December 13, 20241.4170+0.44%0.70572
December 16, 20241.4173+0.02%0.70557
December 17, 20241.4181+0.06%0.70517
December 18, 20241.4177-0.03%0.70537
December 19, 20241.4131-0.32%0.70766
December 20, 20241.4100-0.22%0.70922
December 23, 20241.4103+0.02%0.70907
December 24, 20241.4129+0.18%0.70776
December 27, 20241.4174+0.32%0.70552
December 30, 20241.4166-0.06%0.70592
December 31, 20241.4164-0.01%0.70602

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.