Initask FX

EUR to SGD in December 2025

Average: 1.5120 SGD

In December 2025 the ECB published 21 reference rates for EUR/SGD. The average was 1.5120 SGD per EUR, the low 1.5065 on December 1, 2025 and the high 1.5176 on December 16, 2025. From the first to the last day of the month the rate moved from 1.5065 to 1.5105 (+0.27%).

December 1, 2025December 31, 2025

High 1.5176 SGD (December 16, 2025) Low 1.5065 SGD (December 1, 2025)

Average1.5120
Low1.5065 (December 1, 2025)
High1.5176 (December 16, 2025)
Open1.5065
Close1.5105
Change+0.27%
Days21

December 2025

Date1 EURChange1 SGD
December 1, 20251.5065+0.38%0.66379
December 2, 20251.5072+0.05%0.66348
December 3, 20251.5101+0.19%0.66221
December 4, 20251.5115+0.09%0.66159
December 5, 20251.5084-0.21%0.66295
December 8, 20251.5107+0.15%0.66194
December 9, 20251.5091-0.11%0.66265
December 10, 20251.5079-0.08%0.66317
December 11, 20251.5147+0.45%0.66020
December 12, 20251.5152+0.03%0.65998
December 15, 20251.5148-0.03%0.66015
December 16, 20251.5176+0.18%0.65894
December 17, 20251.5142-0.22%0.66041
December 18, 20251.5129-0.09%0.66098
December 19, 20251.5143+0.09%0.66037
December 22, 20251.5150+0.05%0.66007
December 23, 20251.5153+0.02%0.65994
December 24, 20251.5135-0.12%0.66072
December 29, 20251.5122-0.09%0.66129
December 30, 20251.5095-0.18%0.66247
December 31, 20251.5105+0.07%0.66203

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.