Initask FX

EUR to SGD in January 2026

Average: 1.5027 SGD

In January 2026 the ECB published 21 reference rates for EUR/SGD. The average was 1.5027 SGD per EUR, the low 1.4946 on January 19, 2026 and the high 1.5128 on January 29, 2026. From the first to the last day of the month the rate moved from 1.5077 to 1.5111 (+0.23%).

January 2, 2026January 30, 2026

High 1.5128 SGD (January 29, 2026) Low 1.4946 SGD (January 19, 2026)

Average1.5027
Low1.4946 (January 19, 2026)
High1.5128 (January 29, 2026)
Open1.5077
Close1.5111
Change+0.23%
Days21

January 2026

Date1 EURChange1 SGD
January 2, 20261.5077-0.19%0.66326
January 5, 20261.5018-0.39%0.66587
January 6, 20261.4984-0.23%0.66738
January 7, 20261.4972-0.08%0.66791
January 8, 20261.4995+0.15%0.66689
January 9, 20261.4984-0.07%0.66738
January 12, 20261.5019+0.23%0.66582
January 13, 20261.5006-0.09%0.66640
January 14, 20261.5007+0.01%0.66636
January 15, 20261.4969-0.25%0.66805
January 16, 20261.4962-0.05%0.66836
January 19, 20261.4946-0.11%0.66908
January 20, 20261.5045+0.66%0.66467
January 21, 20261.50450.00%0.66467
January 22, 20261.5026-0.13%0.66551
January 23, 20261.5016-0.07%0.66596
January 26, 20261.5044+0.19%0.66472
January 27, 20261.5096+0.35%0.66243
January 28, 20261.5108+0.08%0.66190
January 29, 20261.5128+0.13%0.66103
January 30, 20261.5111-0.11%0.66177

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.