Initask FX

EUR to THB in January 2006

Average: 47.965 THB

In January 2006 the ECB published 22 reference rates for EUR/THB. The average was 47.965 THB per EUR, the low 47.248 on January 20, 2006 and the high 48.918 on January 4, 2006. From the first to the last day of the month the rate moved from 48.516 to 47.271 (-2.57%).

January 2, 2006January 31, 2006

High 48.918 THB (January 4, 2006) Low 47.248 THB (January 20, 2006)

Average47.965
Low47.248 (January 20, 2006)
High48.918 (January 4, 2006)
Open48.516
Close47.271
Change-2.57%
Days22

January 2006

Date1 EURChange1 THB
January 2, 200648.516+0.16%0.020612
January 3, 200648.488-0.06%0.020624
January 4, 200648.918+0.89%0.020442
January 5, 200648.820-0.20%0.020483
January 6, 200648.451-0.76%0.020639
January 9, 200648.060-0.81%0.020807
January 10, 200648.025-0.07%0.020822
January 11, 200648.100+0.16%0.020790
January 12, 200647.671-0.89%0.020977
January 13, 200647.643-0.06%0.020989
January 16, 200648.054+0.86%0.020810
January 17, 200647.984-0.15%0.020840
January 18, 200647.869-0.24%0.020890
January 19, 200647.543-0.68%0.021034
January 20, 200647.248-0.62%0.021165
January 23, 200648.011+1.61%0.020829
January 24, 200648.180+0.35%0.020756
January 25, 200647.891-0.60%0.020881
January 26, 200647.664-0.47%0.020980
January 27, 200647.531-0.28%0.021039
January 30, 200647.291-0.50%0.021146
January 31, 200647.271-0.04%0.021155

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.