Initask FX

EUR to THB in February 2006

Average: 47.014 THB

In February 2006 the ECB published 20 reference rates for EUR/THB. The average was 47.014 THB per EUR, the low 46.517 on February 27, 2006 and the high 47.506 on February 3, 2006. From the first to the last day of the month the rate moved from 47.389 to 46.526 (-1.82%).

February 1, 2006February 28, 2006

High 47.506 THB (February 3, 2006) Low 46.517 THB (February 27, 2006)

Average47.014
Low46.517 (February 27, 2006)
High47.506 (February 3, 2006)
Open47.389
Close46.526
Change-1.82%
Days20

February 2006

Date1 EURChange1 THB
February 1, 200647.389+0.25%0.021102
February 2, 200647.480+0.19%0.021061
February 3, 200647.506+0.05%0.021050
February 6, 200647.247-0.55%0.021165
February 7, 200647.359+0.24%0.021115
February 8, 200647.491+0.28%0.021057
February 9, 200647.379-0.24%0.021106
February 10, 200646.904-1.00%0.021320
February 13, 200646.754-0.32%0.021389
February 14, 200646.793+0.08%0.021371
February 15, 200646.865+0.15%0.021338
February 16, 200646.738-0.27%0.021396
February 17, 200646.663-0.16%0.021430
February 20, 200646.958+0.63%0.021296
February 21, 200646.916-0.09%0.021315
February 22, 200646.926+0.02%0.021310
February 23, 200647.017+0.19%0.021269
February 24, 200646.852-0.35%0.021344
February 27, 200646.517-0.72%0.021498
February 28, 200646.526+0.02%0.021493

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.