EUR to THB in February 2007

Average: 44.434 THB

In February 2007 the ECB published 20 reference rates for EUR/THB. The average was 44.434 THB per EUR, the low 43.572 on February 14, 2007 and the high 45.765 on February 1, 2007. From the first to the last day of the month the rate moved from 45.765 to 44.900 (-1.89%).

February 1, 2007February 28, 2007

High 45.765 THB (February 1, 2007) Low 43.572 THB (February 14, 2007)

Average	44.434
Low	43.572 (February 14, 2007)
High	45.765 (February 1, 2007)
Open	45.765
Close	44.900
Change	-1.89%
Days	20

February 2007

Date	1 EUR	Change	1 THB
February 1, 2007	45.765	+2.25%	0.021851
February 2, 2007	45.524	-0.53%	0.021966
February 5, 2007	44.656	-1.91%	0.022393
February 6, 2007	44.330	-0.73%	0.022558
February 7, 2007	44.543	+0.48%	0.022450
February 8, 2007	44.401	-0.32%	0.022522
February 9, 2007	44.158	-0.55%	0.022646
February 12, 2007	43.727	-0.98%	0.022869
February 13, 2007	44.050	+0.74%	0.022701
February 14, 2007	43.572	-1.09%	0.022951
February 15, 2007	43.870	+0.68%	0.022795
February 16, 2007	43.817	-0.12%	0.022822
February 19, 2007	44.910	+2.49%	0.022267
February 20, 2007	43.840	-2.38%	0.022810
February 21, 2007	44.470	+1.44%	0.022487
February 22, 2007	44.460	-0.02%	0.022492
February 23, 2007	44.060	-0.90%	0.022696
February 26, 2007	44.516	+1.03%	0.022464
February 27, 2007	45.114	+1.34%	0.022166
February 28, 2007	44.900	-0.47%	0.022272

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.