EUR to THB in March 2007

Average: 43.320 THB

In March 2007 the ECB published 22 reference rates for EUR/THB. The average was 43.320 THB per EUR, the low 42.402 on March 23, 2007 and the high 44.678 on March 1, 2007. From the first to the last day of the month the rate moved from 44.678 to 43.057 (-3.63%).

March 1, 2007March 30, 2007

High 44.678 THB (March 1, 2007) Low 42.402 THB (March 23, 2007)

Average	43.320
Low	42.402 (March 23, 2007)
High	44.678 (March 1, 2007)
Open	44.678
Close	43.057
Change	-3.63%
Days	22

March 2007

Date	1 EUR	Change	1 THB
March 1, 2007	44.678	-0.49%	0.022382
March 2, 2007	44.290	-0.87%	0.022578
March 5, 2007	43.370	-2.08%	0.023057
March 6, 2007	42.597	-1.78%	0.023476
March 7, 2007	43.037	+1.03%	0.023236
March 8, 2007	43.248	+0.49%	0.023122
March 9, 2007	42.969	-0.65%	0.023273
March 12, 2007	43.259	+0.67%	0.023117
March 13, 2007	43.708	+1.04%	0.022879
March 14, 2007	43.400	-0.70%	0.023041
March 15, 2007	43.690	+0.67%	0.022889
March 16, 2007	43.850	+0.37%	0.022805
March 19, 2007	43.970	+0.27%	0.022743
March 20, 2007	43.677	-0.67%	0.022895
March 21, 2007	42.560	-2.56%	0.023496
March 22, 2007	42.652	+0.22%	0.023446
March 23, 2007	42.402	-0.59%	0.023584
March 26, 2007	43.550	+2.71%	0.022962
March 27, 2007	43.200	-0.80%	0.023148
March 28, 2007	42.711	-1.13%	0.023413
March 29, 2007	43.160	+1.05%	0.023170
March 30, 2007	43.057	-0.24%	0.023225

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.