EUR to THB in July 2009

Average: 47.969 THB

In July 2009 the ECB published 23 reference rates for EUR/THB. The average was 47.969 THB per EUR, the low 47.368 on July 8, 2009 and the high 48.465 on July 27, 2009. From the first to the last day of the month the rate moved from 47.990 to 48.112 (+0.25%).

July 1, 2009July 31, 2009

High 48.465 THB (July 27, 2009) Low 47.368 THB (July 8, 2009)

Average	47.969
Low	47.368 (July 8, 2009)
High	48.465 (July 27, 2009)
Open	47.990
Close	48.112
Change	+0.25%
Days	23

July 2009

Date	1 EUR	Change	1 THB
July 1, 2009	47.990	-0.31%	0.020838
July 2, 2009	47.900	-0.19%	0.020877
July 3, 2009	47.757	-0.30%	0.020939
July 6, 2009	47.424	-0.70%	0.021086
July 7, 2009	47.794	+0.78%	0.020923
July 8, 2009	47.368	-0.89%	0.021111
July 9, 2009	47.669	+0.64%	0.020978
July 10, 2009	47.382	-0.60%	0.021105
July 13, 2009	47.732	+0.74%	0.020950
July 14, 2009	47.758	+0.05%	0.020939
July 15, 2009	48.010	+0.53%	0.020829
July 16, 2009	48.130	+0.25%	0.020777
July 17, 2009	47.991	-0.29%	0.020837
July 20, 2009	48.359	+0.77%	0.020679
July 21, 2009	48.351	-0.02%	0.020682
July 22, 2009	48.271	-0.17%	0.020716
July 23, 2009	48.357	+0.18%	0.020680
July 24, 2009	48.322	-0.07%	0.020695
July 27, 2009	48.465	+0.30%	0.020633
July 28, 2009	48.300	-0.34%	0.020704
July 29, 2009	47.989	-0.64%	0.020838
July 30, 2009	47.857	-0.28%	0.020896
July 31, 2009	48.112	+0.53%	0.020785

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.