EUR to THB in August 2009

Average: 48.543 THB

In August 2009 the ECB published 21 reference rates for EUR/THB. The average was 48.543 THB per EUR, the low 47.950 on August 17, 2009 and the high 48.980 on August 5, 2009. From the first to the last day of the month the rate moved from 48.652 to 48.532 (-0.25%).

August 3, 2009August 31, 2009

High 48.980 THB (August 5, 2009) Low 47.950 THB (August 17, 2009)

Average	48.543
Low	47.950 (August 17, 2009)
High	48.980 (August 5, 2009)
Open	48.652
Close	48.532
Change	-0.25%
Days	21

August 2009

Date	1 EUR	Change	1 THB
August 3, 2009	48.652	+1.12%	0.020554
August 4, 2009	48.884	+0.48%	0.020457
August 5, 2009	48.980	+0.20%	0.020416
August 6, 2009	48.833	-0.30%	0.020478
August 7, 2009	48.778	-0.11%	0.020501
August 10, 2009	48.322	-0.93%	0.020695
August 11, 2009	48.228	-0.19%	0.020735
August 12, 2009	48.277	+0.10%	0.020714
August 13, 2009	48.664	+0.80%	0.020549
August 14, 2009	48.635	-0.06%	0.020561
August 17, 2009	47.950	-1.41%	0.020855
August 18, 2009	48.021	+0.15%	0.020824
August 19, 2009	48.058	+0.08%	0.020808
August 20, 2009	48.462	+0.84%	0.020635
August 21, 2009	48.765	+0.63%	0.020507
August 24, 2009	48.713	-0.11%	0.020528
August 25, 2009	48.723	+0.02%	0.020524
August 26, 2009	48.525	-0.41%	0.020608
August 27, 2009	48.547	+0.05%	0.020599
August 28, 2009	48.861	+0.65%	0.020466
August 31, 2009	48.532	-0.67%	0.020605

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.