Initask FX

EUR to THB in February 2010

Average: 45.360 THB

In February 2010 the ECB published 20 reference rates for EUR/THB. The average was 45.360 THB per EUR, the low 44.669 on February 25, 2010 and the high 46.196 on February 3, 2010. From the first to the last day of the month the rate moved from 46.177 to 44.869 (-2.83%).

February 1, 2010February 26, 2010

High 46.196 THB (February 3, 2010) Low 44.669 THB (February 25, 2010)

Average45.360
Low44.669 (February 25, 2010)
High46.196 (February 3, 2010)
Open46.177
Close44.869
Change-2.83%
Days20

February 2010

Date1 EURChange1 THB
February 1, 201046.177-0.33%0.021656
February 2, 201046.187+0.02%0.021651
February 3, 201046.196+0.02%0.021647
February 4, 201045.806-0.84%0.021831
February 5, 201045.468-0.74%0.021993
February 8, 201045.387-0.18%0.022033
February 9, 201045.649+0.58%0.021906
February 10, 201045.576-0.16%0.021941
February 11, 201045.496-0.18%0.021980
February 12, 201045.066-0.95%0.022190
February 15, 201045.155+0.20%0.022146
February 16, 201045.320+0.37%0.022065
February 17, 201045.495+0.39%0.021980
February 18, 201045.009-1.07%0.022218
February 19, 201044.849-0.36%0.022297
February 22, 201045.158+0.69%0.022144
February 23, 201044.906-0.56%0.022269
February 24, 201044.753-0.34%0.022345
February 25, 201044.669-0.19%0.022387
February 26, 201044.869+0.45%0.022287

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.