Initask FX

EUR to THB in March 2010

Average: 44.111 THB

In March 2010 the ECB published 23 reference rates for EUR/THB. The average was 44.111 THB per EUR, the low 43.168 on March 24, 2010 and the high 44.800 on March 12, 2010. From the first to the last day of the month the rate moved from 44.474 to 43.598 (-1.97%).

March 1, 2010March 31, 2010

High 44.800 THB (March 12, 2010) Low 43.168 THB (March 24, 2010)

Average44.111
Low43.168 (March 24, 2010)
High44.800 (March 12, 2010)
Open44.474
Close43.598
Change-1.97%
Days23

March 2010

Date1 EURChange1 THB
March 1, 201044.474-0.88%0.022485
March 2, 201044.346-0.29%0.022550
March 3, 201044.586+0.54%0.022429
March 4, 201044.606+0.04%0.022419
March 5, 201044.311-0.66%0.022568
March 8, 201044.644+0.75%0.022399
March 9, 201044.379-0.59%0.022533
March 10, 201044.510+0.30%0.022467
March 11, 201044.652+0.32%0.022395
March 12, 201044.800+0.33%0.022321
March 15, 201044.670-0.29%0.022386
March 16, 201044.497-0.39%0.022473
March 17, 201044.465-0.07%0.022490
March 18, 201044.108-0.80%0.022672
March 19, 201043.731-0.85%0.022867
March 22, 201043.592-0.32%0.022940
March 23, 201043.700+0.25%0.022883
March 24, 201043.168-1.22%0.023165
March 25, 201043.260+0.21%0.023116
March 26, 201043.284+0.06%0.023103
March 29, 201043.589+0.70%0.022942
March 30, 201043.594+0.01%0.022939
March 31, 201043.598+0.01%0.022937

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.