EUR to THB in February 2012
Average: 40.614 THB
In February 2012 the ECB published 21 reference rates for EUR/THB. The average was 40.614 THB per EUR, the low 40.114 on February 16, 2012 and the high 40.861 on February 9, 2012. From the first to the last day of the month the rate moved from 40.763 to 40.665 (-0.24%).
High 40.861 THB (February 9, 2012) Low 40.114 THB (February 16, 2012)
| Average | 40.614 |
|---|---|
| Low | 40.114 (February 16, 2012) |
| High | 40.861 (February 9, 2012) |
| Open | 40.763 |
| Close | 40.665 |
| Change | -0.24% |
| Days | 21 |
February 2012
| Date | 1 EUR | Change | 1 THB |
|---|---|---|---|
| February 1, 2012 | 40.763 | +0.02% | 0.024532 |
| February 2, 2012 | 40.500 | -0.65% | 0.024691 |
| February 3, 2012 | 40.638 | +0.34% | 0.024608 |
| February 6, 2012 | 40.404 | -0.58% | 0.024750 |
| February 7, 2012 | 40.611 | +0.51% | 0.024624 |
| February 8, 2012 | 40.791 | +0.44% | 0.024515 |
| February 9, 2012 | 40.861 | +0.17% | 0.024473 |
| February 10, 2012 | 40.741 | -0.29% | 0.024545 |
| February 13, 2012 | 40.836 | +0.23% | 0.024488 |
| February 14, 2012 | 40.613 | -0.55% | 0.024623 |
| February 15, 2012 | 40.297 | -0.78% | 0.024816 |
| February 16, 2012 | 40.114 | -0.45% | 0.024929 |
| February 17, 2012 | 40.517 | +1.00% | 0.024681 |
| February 20, 2012 | 40.793 | +0.68% | 0.024514 |
| February 21, 2012 | 40.671 | -0.30% | 0.024588 |
| February 22, 2012 | 40.431 | -0.59% | 0.024733 |
| February 23, 2012 | 40.339 | -0.23% | 0.024790 |
| February 24, 2012 | 40.732 | +0.97% | 0.024551 |
| February 27, 2012 | 40.753 | +0.05% | 0.024538 |
| February 28, 2012 | 40.833 | +0.20% | 0.024490 |
| February 29, 2012 | 40.665 | -0.41% | 0.024591 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.