EUR to THB in March 2012

Average: 40.557 THB

In March 2012 the ECB published 22 reference rates for EUR/THB. The average was 40.557 THB per EUR, the low 40.033 on March 13, 2012 and the high 41.177 on March 30, 2012. From the first to the last day of the month the rate moved from 40.735 to 41.177 (+1.09%).

March 1, 2012March 30, 2012

High 41.177 THB (March 30, 2012) Low 40.033 THB (March 13, 2012)

Average	40.557
Low	40.033 (March 13, 2012)
High	41.177 (March 30, 2012)
Open	40.735
Close	41.177
Change	+1.09%
Days	22

March 2012

Date	1 EUR	Change	1 THB
March 1, 2012	40.735	+0.17%	0.024549
March 2, 2012	40.404	-0.81%	0.024750
March 5, 2012	40.506	+0.25%	0.024688
March 6, 2012	40.485	-0.05%	0.024701
March 7, 2012	40.370	-0.28%	0.024771
March 8, 2012	40.441	+0.18%	0.024727
March 9, 2012	40.312	-0.32%	0.024807
March 12, 2012	40.210	-0.25%	0.024869
March 13, 2012	40.033	-0.44%	0.024979
March 14, 2012	40.205	+0.43%	0.024873
March 15, 2012	40.176	-0.07%	0.024890
March 16, 2012	40.332	+0.39%	0.024794
March 19, 2012	40.410	+0.19%	0.024746
March 20, 2012	40.637	+0.56%	0.024608
March 21, 2012	40.693	+0.14%	0.024574
March 22, 2012	40.607	-0.21%	0.024626
March 23, 2012	40.732	+0.31%	0.024551
March 26, 2012	40.837	+0.26%	0.024488
March 27, 2012	40.946	+0.27%	0.024422
March 28, 2012	41.038	+0.22%	0.024368
March 29, 2012	40.971	-0.16%	0.024408
March 30, 2012	41.177	+0.50%	0.024285

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.