EUR to THB in January 2013

Average: 39.924 THB

In January 2013 the ECB published 22 reference rates for EUR/THB. The average was 39.924 THB per EUR, the low 39.605 on January 22, 2013 and the high 40.420 on January 31, 2013. From the first to the last day of the month the rate moved from 40.237 to 40.420 (+0.45%).

January 2, 2013January 31, 2013

High 40.420 THB (January 31, 2013) Low 39.605 THB (January 22, 2013)

Average	39.924
Low	39.605 (January 22, 2013)
High	40.420 (January 31, 2013)
Open	40.237
Close	40.420
Change	+0.45%
Days	22

January 2013

Date	1 EUR	Change	1 THB
January 2, 2013	40.237	-0.27%	0.024853
January 3, 2013	39.791	-1.11%	0.025131
January 4, 2013	39.700	-0.23%	0.025189
January 7, 2013	39.691	-0.02%	0.025195
January 8, 2013	39.834	+0.36%	0.025104
January 9, 2013	39.651	-0.46%	0.025220
January 10, 2013	39.732	+0.20%	0.025169
January 11, 2013	40.180	+1.13%	0.024888
January 14, 2013	40.343	+0.41%	0.024787
January 15, 2013	40.008	-0.83%	0.024995
January 16, 2013	39.645	-0.91%	0.025224
January 17, 2013	39.797	+0.38%	0.025128
January 18, 2013	39.626	-0.43%	0.025236
January 21, 2013	39.623	-0.01%	0.025238
January 22, 2013	39.605	-0.05%	0.025249
January 23, 2013	39.710	+0.27%	0.025183
January 24, 2013	39.780	+0.18%	0.025138
January 25, 2013	40.304	+1.32%	0.024811
January 28, 2013	40.278	-0.06%	0.024827
January 29, 2013	40.098	-0.45%	0.024939
January 30, 2013	40.284	+0.46%	0.024824
January 31, 2013	40.420	+0.34%	0.024740

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.