EUR to THB in February 2013

Average: 39.839 THB

In February 2013 the ECB published 20 reference rates for EUR/THB. The average was 39.839 THB per EUR, the low 39.009 on February 26, 2013 and the high 40.659 on February 1, 2013. From the first to the last day of the month the rate moved from 40.659 to 39.085 (-3.87%).

February 1, 2013February 28, 2013

High 40.659 THB (February 1, 2013) Low 39.009 THB (February 26, 2013)

Average	39.839
Low	39.009 (February 26, 2013)
High	40.659 (February 1, 2013)
Open	40.659
Close	39.085
Change	-3.87%
Days	20

February 2013

Date	1 EUR	Change	1 THB
February 1, 2013	40.659	+0.59%	0.024595
February 4, 2013	40.344	-0.77%	0.024787
February 5, 2013	40.273	-0.18%	0.024831
February 6, 2013	40.267	-0.01%	0.024834
February 7, 2013	40.340	+0.18%	0.024789
February 8, 2013	39.841	-1.24%	0.025100
February 11, 2013	39.972	+0.33%	0.025018
February 12, 2013	40.139	+0.42%	0.024913
February 13, 2013	40.197	+0.14%	0.024877
February 14, 2013	39.728	-1.17%	0.025171
February 15, 2013	39.802	+0.19%	0.025124
February 18, 2013	39.909	+0.27%	0.025057
February 19, 2013	39.873	-0.09%	0.025080
February 20, 2013	39.869	-0.01%	0.025082
February 21, 2013	39.373	-1.24%	0.025398
February 22, 2013	39.347	-0.07%	0.025415
February 25, 2013	39.673	+0.83%	0.025206
February 26, 2013	39.009	-1.67%	0.025635
February 27, 2013	39.081	+0.18%	0.025588
February 28, 2013	39.085	+0.01%	0.025585

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.