EUR to THB in July 2013

Average: 40.714 THB

In July 2013 the ECB published 23 reference rates for EUR/THB. The average was 40.714 THB per EUR, the low 40.066 on July 10, 2013 and the high 41.539 on July 30, 2013. From the first to the last day of the month the rate moved from 40.382 to 41.537 (+2.86%).

July 1, 2013July 31, 2013

High 41.539 THB (July 30, 2013) Low 40.066 THB (July 10, 2013)

Average	40.714
Low	40.066 (July 10, 2013)
High	41.539 (July 30, 2013)
Open	40.382
Close	41.537
Change	+2.86%
Days	23

July 2013

Date	1 EUR	Change	1 THB
July 1, 2013	40.382	-0.57%	0.024764
July 2, 2013	40.314	-0.17%	0.024805
July 3, 2013	40.290	-0.06%	0.024820
July 4, 2013	40.393	+0.26%	0.024757
July 5, 2013	40.131	-0.65%	0.024918
July 8, 2013	40.413	+0.70%	0.024745
July 9, 2013	40.230	-0.45%	0.024857
July 10, 2013	40.066	-0.41%	0.024959
July 11, 2013	40.619	+1.38%	0.024619
July 12, 2013	40.640	+0.05%	0.024606
July 15, 2013	40.571	-0.17%	0.024648
July 16, 2013	40.731	+0.39%	0.024551
July 17, 2013	40.840	+0.27%	0.024486
July 18, 2013	40.706	-0.33%	0.024566
July 19, 2013	40.724	+0.04%	0.024556
July 22, 2013	40.762	+0.09%	0.024533
July 23, 2013	40.805	+0.11%	0.024507
July 24, 2013	40.983	+0.44%	0.024400
July 25, 2013	41.085	+0.25%	0.024340
July 26, 2013	41.292	+0.50%	0.024218
July 29, 2013	41.363	+0.17%	0.024176
July 30, 2013	41.539	+0.43%	0.024074
July 31, 2013	41.537	0.00%	0.024075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.