EUR to THB in August 2013

Average: 42.072 THB

In August 2013 the ECB published 22 reference rates for EUR/THB. The average was 42.072 THB per EUR, the low 41.402 on August 1, 2013 and the high 43.111 on August 28, 2013. From the first to the last day of the month the rate moved from 41.402 to 42.557 (+2.79%).

August 1, 2013August 30, 2013

High 43.111 THB (August 28, 2013) Low 41.402 THB (August 1, 2013)

Average	42.072
Low	41.402 (August 1, 2013)
High	43.111 (August 28, 2013)
Open	41.402
Close	42.557
Change	+2.79%
Days	22

August 2013

Date	1 EUR	Change	1 THB
August 1, 2013	41.402	-0.33%	0.024153
August 2, 2013	41.444	+0.10%	0.024129
August 5, 2013	41.521	+0.19%	0.024084
August 6, 2013	41.699	+0.43%	0.023981
August 7, 2013	41.831	+0.32%	0.023906
August 8, 2013	41.750	-0.19%	0.023952
August 9, 2013	41.817	+0.16%	0.023914
August 12, 2013	41.487	-0.79%	0.024104
August 13, 2013	41.531	+0.11%	0.024078
August 14, 2013	41.504	-0.07%	0.024094
August 15, 2013	41.593	+0.21%	0.024043
August 16, 2013	41.728	+0.32%	0.023965
August 19, 2013	41.873	+0.35%	0.023882
August 20, 2013	42.399	+1.26%	0.023585
August 21, 2013	42.601	+0.48%	0.023474
August 22, 2013	42.687	+0.20%	0.023426
August 23, 2013	42.749	+0.15%	0.023392
August 26, 2013	42.675	-0.17%	0.023433
August 27, 2013	42.935	+0.61%	0.023291
August 28, 2013	43.111	+0.41%	0.023196
August 29, 2013	42.690	-0.98%	0.023425
August 30, 2013	42.557	-0.31%	0.023498

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.