EUR to THB in July 2014

Average: 43.470 THB

In July 2014 the ECB published 23 reference rates for EUR/THB. The average was 43.470 THB per EUR, the low 42.720 on July 28, 2014 and the high 44.367 on July 1, 2014. From the first to the last day of the month the rate moved from 44.367 to 42.959 (-3.17%).

July 1, 2014July 31, 2014

High 44.367 THB (July 1, 2014) Low 42.720 THB (July 28, 2014)

Average	43.470
Low	42.720 (July 28, 2014)
High	44.367 (July 1, 2014)
Open	44.367
Close	42.959
Change	-3.17%
Days	23

July 2014

Date	1 EUR	Change	1 THB
July 1, 2014	44.367	+0.10%	0.022539
July 2, 2014	44.204	-0.37%	0.022622
July 3, 2014	44.212	+0.02%	0.022618
July 4, 2014	44.009	-0.46%	0.022723
July 7, 2014	44.051	+0.10%	0.022701
July 8, 2014	44.011	-0.09%	0.022722
July 9, 2014	43.844	-0.38%	0.022808
July 10, 2014	43.786	-0.13%	0.022838
July 11, 2014	43.715	-0.16%	0.022875
July 14, 2014	43.784	+0.16%	0.022839
July 15, 2014	43.751	-0.08%	0.022857
July 16, 2014	43.453	-0.68%	0.023013
July 17, 2014	43.505	+0.12%	0.022986
July 18, 2014	43.463	-0.10%	0.023008
July 21, 2014	43.145	-0.73%	0.023178
July 22, 2014	42.867	-0.64%	0.023328
July 23, 2014	42.813	-0.13%	0.023357
July 24, 2014	42.891	+0.18%	0.023315
July 25, 2014	42.780	-0.26%	0.023375
July 28, 2014	42.720	-0.14%	0.023408
July 29, 2014	42.731	+0.03%	0.023402
July 30, 2014	42.757	+0.06%	0.023388
July 31, 2014	42.959	+0.47%	0.023278

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.