EUR to THB in August 2014

Average: 42.644 THB

In August 2014 the ECB published 21 reference rates for EUR/THB. The average was 42.644 THB per EUR, the low 42.056 on August 27, 2014 and the high 43.200 on August 1, 2014. From the first to the last day of the month the rate moved from 43.200 to 42.141 (-2.45%).

August 1, 2014August 29, 2014

High 43.200 THB (August 1, 2014) Low 42.056 THB (August 27, 2014)

Average	42.644
Low	42.056 (August 27, 2014)
High	43.200 (August 1, 2014)
Open	43.200
Close	42.141
Change	-2.45%
Days	21

August 2014

Date	1 EUR	Change	1 THB
August 1, 2014	43.200	+0.56%	0.023148
August 4, 2014	43.173	-0.06%	0.023163
August 5, 2014	43.010	-0.38%	0.023250
August 6, 2014	43.060	+0.12%	0.023223
August 7, 2014	43.139	+0.18%	0.023181
August 8, 2014	43.022	-0.27%	0.023244
August 11, 2014	42.970	-0.12%	0.023272
August 12, 2014	42.842	-0.30%	0.023342
August 13, 2014	42.749	-0.22%	0.023392
August 14, 2014	42.625	-0.29%	0.023460
August 15, 2014	42.670	+0.11%	0.023436
August 18, 2014	42.601	-0.16%	0.023474
August 19, 2014	42.546	-0.13%	0.023504
August 20, 2014	42.461	-0.20%	0.023551
August 21, 2014	42.412	-0.12%	0.023578
August 22, 2014	42.395	-0.04%	0.023588
August 25, 2014	42.219	-0.42%	0.023686
August 26, 2014	42.114	-0.25%	0.023745
August 27, 2014	42.056	-0.14%	0.023778
August 28, 2014	42.120	+0.15%	0.023742
August 29, 2014	42.141	+0.05%	0.023730

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.