EUR to THB in November 2014

Average: 40.908 THB

In November 2014 the ECB published 20 reference rates for EUR/THB. The average was 40.908 THB per EUR, the low 40.663 on November 21, 2014 and the high 41.147 on November 20, 2014. From the first to the last day of the month the rate moved from 40.815 to 40.992 (+0.43%).

November 3, 2014November 28, 2014

High 41.147 THB (November 20, 2014) Low 40.663 THB (November 21, 2014)

Average	40.908
Low	40.663 (November 21, 2014)
High	41.147 (November 20, 2014)
Open	40.815
Close	40.992
Change	+0.43%
Days	20

November 2014

Date	1 EUR	Change	1 THB
November 3, 2014	40.815	-0.04%	0.024501
November 4, 2014	40.883	+0.17%	0.024460
November 5, 2014	40.993	+0.27%	0.024394
November 6, 2014	41.085	+0.22%	0.024340
November 7, 2014	40.745	-0.83%	0.024543
November 10, 2014	40.939	+0.48%	0.024427
November 11, 2014	40.848	-0.22%	0.024481
November 12, 2014	40.944	+0.24%	0.024424
November 13, 2014	40.862	-0.20%	0.024473
November 14, 2014	40.865	+0.01%	0.024471
November 17, 2014	40.943	+0.19%	0.024424
November 18, 2014	41.006	+0.15%	0.024387
November 19, 2014	41.136	+0.32%	0.024310
November 20, 2014	41.147	+0.03%	0.024303
November 21, 2014	40.663	-1.18%	0.024592
November 24, 2014	40.737	+0.18%	0.024548
November 25, 2014	40.767	+0.07%	0.024530
November 26, 2014	40.893	+0.31%	0.024454
November 27, 2014	40.897	+0.01%	0.024452
November 28, 2014	40.992	+0.23%	0.024395

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.