EUR to THB in December 2014

Average: 40.564 THB

In December 2014 the ECB published 21 reference rates for EUR/THB. The average was 40.564 THB per EUR, the low 39.910 on December 31, 2014 and the high 41.302 on December 16, 2014. From the first to the last day of the month the rate moved from 40.958 to 39.910 (-2.56%).

December 1, 2014December 31, 2014

High 41.302 THB (December 16, 2014) Low 39.910 THB (December 31, 2014)

Average	40.564
Low	39.910 (December 31, 2014)
High	41.302 (December 16, 2014)
Open	40.958
Close	39.910
Change	-2.56%
Days	21

December 2014

Date	1 EUR	Change	1 THB
December 1, 2014	40.958	-0.08%	0.024415
December 2, 2014	40.825	-0.32%	0.024495
December 3, 2014	40.511	-0.77%	0.024685
December 4, 2014	40.518	+0.02%	0.024680
December 5, 2014	40.717	+0.49%	0.024560
December 8, 2014	40.515	-0.50%	0.024682
December 9, 2014	40.731	+0.53%	0.024551
December 10, 2014	40.658	-0.18%	0.024595
December 11, 2014	40.792	+0.33%	0.024515
December 12, 2014	40.824	+0.08%	0.024495
December 15, 2014	40.931	+0.26%	0.024431
December 16, 2014	41.302	+0.91%	0.024212
December 17, 2014	41.035	-0.65%	0.024369
December 18, 2014	40.376	-1.61%	0.024767
December 19, 2014	40.361	-0.04%	0.024776
December 22, 2014	40.282	-0.20%	0.024825
December 23, 2014	40.184	-0.24%	0.024886
December 24, 2014	40.169	-0.04%	0.024895
December 29, 2014	40.223	+0.13%	0.024861
December 30, 2014	40.019	-0.51%	0.024988
December 31, 2014	39.910	-0.27%	0.025056

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.