EUR to THB in November 2019

Average: 33.422 THB

In November 2019 the ECB published 21 reference rates for EUR/THB. The average was 33.422 THB per EUR, the low 33.204 on November 29, 2019 and the high 33.689 on November 4, 2019. From the first to the last day of the month the rate moved from 33.623 to 33.204 (-1.25%).

November 1, 2019November 29, 2019

High 33.689 THB (November 4, 2019) Low 33.204 THB (November 29, 2019)

Average	33.422
Low	33.204 (November 29, 2019)
High	33.689 (November 4, 2019)
Open	33.623
Close	33.204
Change	-1.25%
Days	21

November 2019

Date	1 EUR	Change	1 THB
November 1, 2019	33.623	-0.13%	0.029742
November 4, 2019	33.689	+0.20%	0.029683
November 5, 2019	33.544	-0.43%	0.029812
November 6, 2019	33.608	+0.19%	0.029755
November 7, 2019	33.624	+0.05%	0.029741
November 8, 2019	33.527	-0.29%	0.029827
November 11, 2019	33.493	-0.10%	0.029857
November 12, 2019	33.416	-0.23%	0.029926
November 13, 2019	33.277	-0.42%	0.030051
November 14, 2019	33.218	-0.18%	0.030104
November 15, 2019	33.350	+0.40%	0.029985
November 18, 2019	33.443	+0.28%	0.029902
November 19, 2019	33.458	+0.04%	0.029888
November 20, 2019	33.382	-0.23%	0.029956
November 21, 2019	33.500	+0.35%	0.029851
November 22, 2019	33.390	-0.33%	0.029949
November 25, 2019	33.272	-0.35%	0.030055
November 26, 2019	33.297	+0.08%	0.030033
November 27, 2019	33.286	-0.03%	0.030043
November 28, 2019	33.263	-0.07%	0.030063
November 29, 2019	33.204	-0.18%	0.030117

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.