EUR to THB in December 2019

Average: 33.562 THB

In December 2019 the ECB published 20 reference rates for EUR/THB. The average was 33.562 THB per EUR, the low 33.383 on December 2, 2019 and the high 33.737 on December 17, 2019. From the first to the last day of the month the rate moved from 33.383 to 33.415 (+0.10%).

December 2, 2019December 31, 2019

High 33.737 THB (December 17, 2019) Low 33.383 THB (December 2, 2019)

Average	33.562
Low	33.383 (December 2, 2019)
High	33.737 (December 17, 2019)
Open	33.383
Close	33.415
Change	+0.10%
Days	20

December 2019

Date	1 EUR	Change	1 THB
December 2, 2019	33.383	+0.54%	0.029955
December 3, 2019	33.529	+0.44%	0.029825
December 4, 2019	33.581	+0.16%	0.029779
December 5, 2019	33.676	+0.28%	0.029695
December 6, 2019	33.645	-0.09%	0.029722
December 9, 2019	33.571	-0.22%	0.029788
December 10, 2019	33.558	-0.04%	0.029799
December 11, 2019	33.518	-0.12%	0.029835
December 12, 2019	33.606	+0.26%	0.029757
December 13, 2019	33.729	+0.37%	0.029648
December 16, 2019	33.689	-0.12%	0.029683
December 17, 2019	33.737	+0.14%	0.029641
December 18, 2019	33.606	-0.39%	0.029757
December 19, 2019	33.568	-0.11%	0.029790
December 20, 2019	33.496	-0.21%	0.029854
December 23, 2019	33.408	-0.26%	0.029933
December 24, 2019	33.412	+0.01%	0.029929
December 27, 2019	33.632	+0.66%	0.029734
December 30, 2019	33.472	-0.48%	0.029876
December 31, 2019	33.415	-0.17%	0.029927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.