Initask FX

EUR to THB in July 2020

Average: 36.014 THB

In July 2020 the ECB published 23 reference rates for EUR/THB. The average was 36.014 THB per EUR, the low 34.709 on July 1, 2020 and the high 37.050 on July 27, 2020. From the first to the last day of the month the rate moved from 34.709 to 36.948 (+6.45%).

July 1, 2020July 31, 2020

High 37.050 THB (July 27, 2020) Low 34.709 THB (July 1, 2020)

Average36.014
Low34.709 (July 1, 2020)
High37.050 (July 27, 2020)
Open34.709
Close36.948
Change+6.45%
Days23

July 2020

Date1 EURChange1 THB
July 1, 202034.709+0.25%0.028811
July 2, 202035.054+0.99%0.028527
July 3, 202034.918-0.39%0.028639
July 6, 202035.158+0.69%0.028443
July 7, 202035.262+0.30%0.028359
July 8, 202035.252-0.03%0.028367
July 9, 202035.381+0.37%0.028264
July 10, 202035.316-0.18%0.028316
July 13, 202035.562+0.70%0.028120
July 14, 202035.922+1.01%0.027838
July 15, 202036.037+0.32%0.027749
July 16, 202036.148+0.31%0.027664
July 17, 202036.238+0.25%0.027595
July 20, 202036.376+0.38%0.027491
July 21, 202036.194-0.50%0.027629
July 22, 202036.546+0.97%0.027363
July 23, 202036.685+0.38%0.027259
July 24, 202036.821+0.37%0.027158
July 27, 202037.050+0.62%0.026991
July 28, 202036.920-0.35%0.027086
July 29, 202036.899-0.06%0.027101
July 30, 202036.920+0.06%0.027086
July 31, 202036.948+0.08%0.027065

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.