Initask FX

EUR to THB in August 2020

Average: 36.911 THB

In August 2020 the ECB published 21 reference rates for EUR/THB. The average was 36.911 THB per EUR, the low 36.598 on August 11, 2020 and the high 37.279 on August 19, 2020. From the first to the last day of the month the rate moved from 36.644 to 37.098 (+1.24%).

August 3, 2020August 31, 2020

High 37.279 THB (August 19, 2020) Low 36.598 THB (August 11, 2020)

Average36.911
Low36.598 (August 11, 2020)
High37.279 (August 19, 2020)
Open36.644
Close37.098
Change+1.24%
Days21

August 2020

Date1 EURChange1 THB
August 3, 202036.644-0.82%0.027290
August 4, 202036.608-0.10%0.027316
August 5, 202036.759+0.41%0.027204
August 6, 202036.832+0.20%0.027150
August 7, 202036.816-0.04%0.027162
August 10, 202036.630-0.51%0.027300
August 11, 202036.598-0.09%0.027324
August 12, 202036.620+0.06%0.027307
August 13, 202036.741+0.33%0.027218
August 14, 202036.750+0.02%0.027211
August 17, 202036.993+0.66%0.027032
August 18, 202037.051+0.16%0.026990
August 19, 202037.279+0.62%0.026825
August 20, 202037.245-0.09%0.026849
August 21, 202037.161-0.23%0.026910
August 24, 202037.211+0.13%0.026874
August 25, 202037.185-0.07%0.026893
August 26, 202036.947-0.64%0.027066
August 27, 202036.870-0.21%0.027122
August 28, 202037.091+0.60%0.026961
August 31, 202037.098+0.02%0.026956

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.