Initask FX

EUR to THB in February 2021

Average: 36.307 THB

In February 2021 the ECB published 20 reference rates for EUR/THB. The average was 36.307 THB per EUR, the low 36.060 on February 4, 2021 and the high 36.858 on February 25, 2021. From the first to the last day of the month the rate moved from 36.228 to 36.799 (+1.58%).

February 1, 2021February 26, 2021

High 36.858 THB (February 25, 2021) Low 36.060 THB (February 4, 2021)

Average36.307
Low36.060 (February 4, 2021)
High36.858 (February 25, 2021)
Open36.228
Close36.799
Change+1.58%
Days20

February 2021

Date1 EURChange1 THB
February 1, 202136.228-0.16%0.027603
February 2, 202136.120-0.30%0.027685
February 3, 202136.111-0.02%0.027692
February 4, 202136.060-0.14%0.027732
February 5, 202136.069+0.02%0.027725
February 8, 202136.098+0.08%0.027702
February 9, 202136.239+0.39%0.027595
February 10, 202136.266+0.07%0.027574
February 11, 202136.271+0.01%0.027570
February 12, 202136.215-0.15%0.027613
February 15, 202136.254+0.11%0.027583
February 16, 202136.332+0.22%0.027524
February 17, 202136.168-0.45%0.027649
February 18, 202136.276+0.30%0.027566
February 19, 202136.386+0.30%0.027483
February 22, 202136.448+0.17%0.027436
February 23, 202136.453+0.01%0.027433
February 24, 202136.487+0.09%0.027407
February 25, 202136.858+1.02%0.027131
February 26, 202136.799-0.16%0.027175

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.