Initask FX

EUR to THB in March 2021

Average: 36.632 THB

In March 2021 the ECB published 23 reference rates for EUR/THB. The average was 36.632 THB per EUR, the low 36.401 on March 2, 2021 and the high 36.819 on March 23, 2021. From the first to the last day of the month the rate moved from 36.436 to 36.658 (+0.61%).

March 1, 2021March 31, 2021

High 36.819 THB (March 23, 2021) Low 36.401 THB (March 2, 2021)

Average36.632
Low36.401 (March 2, 2021)
High36.819 (March 23, 2021)
Open36.436
Close36.658
Change+0.61%
Days23

March 2021

Date1 EURChange1 THB
March 1, 202136.436-0.99%0.027445
March 2, 202136.401-0.10%0.027472
March 3, 202136.566+0.45%0.027348
March 4, 202136.511-0.15%0.027389
March 5, 202136.422-0.24%0.027456
March 8, 202136.535+0.31%0.027371
March 9, 202136.597+0.17%0.027325
March 10, 202136.592-0.01%0.027328
March 11, 202136.570-0.06%0.027345
March 12, 202136.730+0.44%0.027226
March 15, 202136.630-0.27%0.027300
March 16, 202136.655+0.07%0.027281
March 17, 202136.6560.00%0.027281
March 18, 202136.772+0.32%0.027195
March 19, 202136.672-0.27%0.027269
March 22, 202136.816+0.39%0.027162
March 23, 202136.819+0.01%0.027160
March 24, 202136.658-0.44%0.027279
March 25, 202136.746+0.24%0.027214
March 26, 202136.654-0.25%0.027282
March 29, 202136.731+0.21%0.027225
March 30, 202136.714-0.05%0.027238
March 31, 202136.658-0.15%0.027279

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.