Initask FX

EUR to THB in August 2021

Average: 38.956 THB

In August 2021 the ECB published 22 reference rates for EUR/THB. The average was 38.956 THB per EUR, the low 38.129 on August 31, 2021 and the high 39.389 on August 5, 2021. From the first to the last day of the month the rate moved from 39.152 to 38.129 (-2.61%).

August 2, 2021August 31, 2021

High 39.389 THB (August 5, 2021) Low 38.129 THB (August 31, 2021)

Average38.956
Low38.129 (August 31, 2021)
High39.389 (August 5, 2021)
Open39.152
Close38.129
Change-2.61%
Days22

August 2021

Date1 EURChange1 THB
August 2, 202139.152+0.14%0.025541
August 3, 202139.244+0.23%0.025482
August 4, 202139.272+0.07%0.025463
August 5, 202139.389+0.30%0.025388
August 6, 202139.359-0.08%0.025407
August 9, 202139.329-0.08%0.025427
August 10, 202139.222-0.27%0.025496
August 11, 202139.062-0.41%0.025600
August 12, 202138.762-0.77%0.025798
August 13, 202139.213+1.16%0.025502
August 16, 202139.371+0.40%0.025399
August 17, 202139.208-0.41%0.025505
August 18, 202139.020-0.48%0.025628
August 19, 202138.994-0.07%0.025645
August 20, 202138.946-0.12%0.025677
August 23, 202139.091+0.37%0.025581
August 24, 202138.595-1.27%0.025910
August 25, 202138.465-0.34%0.025998
August 26, 202138.525+0.16%0.025957
August 27, 202138.406-0.31%0.026038
August 30, 202138.271-0.35%0.026129
August 31, 202138.129-0.37%0.026227

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.