EUR to THB in September 2021

Average: 38.919 THB

In September 2021 the ECB published 22 reference rates for EUR/THB. The average was 38.919 THB per EUR, the low 38.204 on September 1, 2021 and the high 39.490 on September 29, 2021. From the first to the last day of the month the rate moved from 38.204 to 39.235 (+2.70%).

September 1, 2021September 30, 2021

High 39.490 THB (September 29, 2021) Low 38.204 THB (September 1, 2021)

Average	38.919
Low	38.204 (September 1, 2021)
High	39.490 (September 29, 2021)
Open	38.204
Close	39.235
Change	+2.70%
Days	22

September 2021

Date	1 EUR	Change	1 THB
September 1, 2021	38.204	+0.20%	0.026175
September 2, 2021	38.446	+0.63%	0.026011
September 3, 2021	38.620	+0.45%	0.025893
September 6, 2021	38.516	-0.27%	0.025963
September 7, 2021	38.640	+0.32%	0.025880
September 8, 2021	38.710	+0.18%	0.025833
September 9, 2021	38.687	-0.06%	0.025848
September 10, 2021	38.655	-0.08%	0.025870
September 13, 2021	38.762	+0.28%	0.025798
September 14, 2021	38.927	+0.43%	0.025689
September 15, 2021	38.865	-0.16%	0.025730
September 16, 2021	38.918	+0.14%	0.025695
September 17, 2021	39.145	+0.58%	0.025546
September 20, 2021	39.062	-0.21%	0.025600
September 21, 2021	39.205	+0.37%	0.025507
September 22, 2021	39.222	+0.04%	0.025496
September 23, 2021	38.964	-0.66%	0.025665
September 24, 2021	39.200	+0.61%	0.025510
September 27, 2021	39.276	+0.19%	0.025461
September 28, 2021	39.460	+0.47%	0.025342
September 29, 2021	39.490	+0.08%	0.025323
September 30, 2021	39.235	-0.65%	0.025487

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.