Initask FX

EUR to THB in February 2022

Average: 37.014 THB

In February 2022 the ECB published 20 reference rates for EUR/THB. The average was 37.014 THB per EUR, the low 36.435 on February 18, 2022 and the high 37.797 on February 4, 2022. From the first to the last day of the month the rate moved from 37.378 to 36.593 (-2.10%).

February 1, 2022February 28, 2022

High 37.797 THB (February 4, 2022) Low 36.435 THB (February 18, 2022)

Average37.014
Low36.435 (February 18, 2022)
High37.797 (February 4, 2022)
Open37.378
Close36.593
Change-2.10%
Days20

February 2022

Date1 EURChange1 THB
February 1, 202237.378+0.63%0.026754
February 2, 202237.575+0.53%0.026613
February 3, 202237.424-0.40%0.026721
February 4, 202237.797+1.00%0.026457
February 7, 202237.735-0.16%0.026501
February 8, 202237.606-0.34%0.026592
February 9, 202237.404-0.54%0.026735
February 10, 202237.331-0.20%0.026787
February 11, 202237.282-0.13%0.026823
February 14, 202236.800-1.29%0.027174
February 15, 202236.724-0.21%0.027230
February 16, 202236.771+0.13%0.027195
February 17, 202236.537-0.64%0.027370
February 18, 202236.435-0.28%0.027446
February 21, 202236.588+0.42%0.027331
February 22, 202236.748+0.44%0.027212
February 23, 202236.601-0.40%0.027322
February 24, 202236.514-0.24%0.027387
February 25, 202236.441-0.20%0.027442
February 28, 202236.593+0.42%0.027328

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.