Initask FX

EUR to THB in March 2022

Average: 36.648 THB

In March 2022 the ECB published 23 reference rates for EUR/THB. The average was 36.648 THB per EUR, the low 35.776 on March 4, 2022 and the high 37.290 on March 29, 2022. From the first to the last day of the month the rate moved from 36.505 to 36.911 (+1.11%).

March 1, 2022March 31, 2022

High 37.290 THB (March 29, 2022) Low 35.776 THB (March 4, 2022)

Average36.648
Low35.776 (March 4, 2022)
High37.290 (March 29, 2022)
Open36.505
Close36.911
Change+1.11%
Days23

March 2022

Date1 EURChange1 THB
March 1, 202236.505-0.24%0.027394
March 2, 202236.339-0.45%0.027519
March 3, 202236.063-0.76%0.027729
March 4, 202235.776-0.80%0.027952
March 7, 202235.866+0.25%0.027882
March 8, 202236.156+0.81%0.027658
March 9, 202236.326+0.47%0.027528
March 10, 202236.710+1.06%0.027241
March 11, 202236.542-0.46%0.027366
March 14, 202236.590+0.13%0.027330
March 15, 202236.842+0.69%0.027143
March 16, 202236.681-0.44%0.027262
March 17, 202236.767+0.23%0.027198
March 18, 202236.745-0.06%0.027215
March 21, 202237.038+0.80%0.026999
March 22, 202236.881-0.42%0.027114
March 23, 202236.965+0.23%0.027053
March 24, 202236.837-0.35%0.027147
March 25, 202236.906+0.19%0.027096
March 28, 202237.027+0.33%0.027007
March 29, 202237.290+0.71%0.026817
March 30, 202237.144-0.39%0.026922
March 31, 202236.911-0.63%0.027092

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.