Initask FX

EUR to THB in August 2022

Average: 36.306 THB

In August 2022 the ECB published 23 reference rates for EUR/THB. The average was 36.306 THB per EUR, the low 35.732 on August 25, 2022 and the high 36.977 on August 1, 2022. From the first to the last day of the month the rate moved from 36.977 to 36.450 (-1.43%).

August 1, 2022August 31, 2022

High 36.977 THB (August 1, 2022) Low 35.732 THB (August 25, 2022)

Average36.306
Low35.732 (August 25, 2022)
High36.977 (August 1, 2022)
Open36.977
Close36.450
Change-1.43%
Days23

August 2022

Date1 EURChange1 THB
August 1, 202236.9770.00%0.027044
August 2, 202236.914-0.17%0.027090
August 3, 202236.963+0.13%0.027054
August 4, 202236.606-0.97%0.027318
August 5, 202236.373-0.64%0.027493
August 8, 202236.380+0.02%0.027488
August 9, 202236.264-0.32%0.027576
August 10, 202236.420+0.43%0.027457
August 11, 202236.343-0.21%0.027516
August 12, 202236.393+0.14%0.027478
August 15, 202236.218-0.48%0.027611
August 16, 202235.930-0.80%0.027832
August 17, 202236.052+0.34%0.027738
August 18, 202236.254+0.56%0.027583
August 19, 202235.988-0.73%0.027787
August 22, 202236.099+0.31%0.027702
August 23, 202235.856-0.67%0.027889
August 24, 202235.906+0.14%0.027850
August 25, 202235.732-0.48%0.027986
August 26, 202236.035+0.85%0.027751
August 29, 202236.399+1.01%0.027473
August 30, 202236.494+0.26%0.027402
August 31, 202236.450-0.12%0.027435

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.