Initask FX

EUR to THB in September 2022

Average: 36.670 THB

In September 2022 the ECB published 22 reference rates for EUR/THB. The average was 36.670 THB per EUR, the low 36.242 on September 6, 2022 and the high 36.983 on September 19, 2022. From the first to the last day of the month the rate moved from 36.710 to 36.823 (+0.31%).

September 1, 2022September 30, 2022

High 36.983 THB (September 19, 2022) Low 36.242 THB (September 6, 2022)

Average36.670
Low36.242 (September 6, 2022)
High36.983 (September 19, 2022)
Open36.710
Close36.823
Change+0.31%
Days22

September 2022

Date1 EURChange1 THB
September 1, 202236.710+0.71%0.027241
September 2, 202236.624-0.23%0.027304
September 5, 202236.263-0.99%0.027576
September 6, 202236.242-0.06%0.027592
September 7, 202236.322+0.22%0.027532
September 8, 202236.418+0.26%0.027459
September 9, 202236.508+0.25%0.027391
September 12, 202236.873+1.00%0.027120
September 13, 202236.859-0.04%0.027130
September 14, 202236.608-0.68%0.027316
September 15, 202236.816+0.57%0.027162
September 16, 202236.800-0.04%0.027174
September 19, 202236.983+0.50%0.027039
September 20, 202236.968-0.04%0.027050
September 21, 202236.786-0.49%0.027184
September 22, 202236.803+0.05%0.027172
September 23, 202236.636-0.45%0.027296
September 26, 202236.496-0.38%0.027400
September 27, 202236.565+0.19%0.027349
September 28, 202236.687+0.33%0.027258
September 29, 202236.946+0.71%0.027067
September 30, 202236.823-0.33%0.027157

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.