Initask FX

EUR to THB in November 2022

Average: 37.087 THB

In November 2022 the ECB published 22 reference rates for EUR/THB. The average was 37.087 THB per EUR, the low 36.588 on November 30, 2022 and the high 37.450 on November 1, 2022. From the first to the last day of the month the rate moved from 37.450 to 36.588 (-2.30%).

November 1, 2022November 30, 2022

High 37.450 THB (November 1, 2022) Low 36.588 THB (November 30, 2022)

Average37.087
Low36.588 (November 30, 2022)
High37.450 (November 1, 2022)
Open37.450
Close36.588
Change-2.30%
Days22

November 2022

Date1 EURChange1 THB
November 1, 202237.450-0.79%0.026702
November 2, 202237.314-0.36%0.026800
November 3, 202237.091-0.60%0.026961
November 4, 202236.906-0.50%0.027096
November 7, 202237.284+1.02%0.026821
November 8, 202237.220-0.17%0.026867
November 9, 202236.999-0.59%0.027028
November 10, 202236.700-0.81%0.027248
November 11, 202237.088+1.06%0.026963
November 14, 202236.978-0.30%0.027043
November 15, 202236.939-0.11%0.027072
November 16, 202237.103+0.44%0.026952
November 17, 202237.123+0.05%0.026937
November 18, 202237.069-0.15%0.026977
November 21, 202237.121+0.14%0.026939
November 22, 202237.110-0.03%0.026947
November 23, 202237.423+0.84%0.026722
November 24, 202237.258-0.44%0.026840
November 25, 202237.153-0.28%0.026916
November 28, 202237.285+0.36%0.026820
November 29, 202236.706-1.55%0.027244
November 30, 202236.588-0.32%0.027331

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.