Initask FX

EUR to THB in October 2022

Average: 37.286 THB

In October 2022 the ECB published 21 reference rates for EUR/THB. The average was 37.286 THB per EUR, the low 36.602 on October 7, 2022 and the high 37.975 on October 27, 2022. From the first to the last day of the month the rate moved from 37.181 to 37.748 (+1.52%).

October 3, 2022October 31, 2022

High 37.975 THB (October 27, 2022) Low 36.602 THB (October 7, 2022)

Average37.286
Low36.602 (October 7, 2022)
High37.975 (October 27, 2022)
Open37.181
Close37.748
Change+1.52%
Days21

October 2022

Date1 EURChange1 THB
October 3, 202237.181+0.97%0.026895
October 4, 202237.160-0.06%0.026911
October 5, 202237.102-0.16%0.026953
October 6, 202236.827-0.74%0.027154
October 7, 202236.602-0.61%0.027321
October 10, 202236.810+0.57%0.027167
October 11, 202237.030+0.60%0.027005
October 12, 202236.902-0.35%0.027099
October 13, 202236.843-0.16%0.027142
October 14, 202237.109+0.72%0.026948
October 17, 202237.169+0.16%0.026904
October 18, 202237.422+0.68%0.026722
October 19, 202237.469+0.13%0.026689
October 20, 202237.360-0.29%0.026767
October 21, 202237.349-0.03%0.026774
October 24, 202237.600+0.67%0.026596
October 25, 202237.758+0.42%0.026484
October 26, 202237.862+0.28%0.026412
October 27, 202237.975+0.30%0.026333
October 28, 202237.724-0.66%0.026508
October 31, 202237.748+0.06%0.026491

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.